RMBI - Richmond Mutual Bancorporation, Inc.
IEX Last Trade
13.835
0 0%
Share volume: 1,421
Last Updated: Fri 27 Dec 2024 08:30:01 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$13.84
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $13.51 | $13.51 | $14.04 | $14.04 | $13.51 | $13.51 | $13.70 | $13.70 | 13,022 | $13,022.00 |
| 12/24/2024 | $13.51 | $13.51 | $14.09 | $14.09 | $13.30 | $13.30 | $13.52 | $13.52 | 14,133 | $14,133.00 |
| 12/23/2024 | $13.95 | $13.95 | $14.20 | $14.20 | $13.49 | $13.49 | $13.50 | $13.50 | 8,743 | $8,743.00 |
| 12/20/2024 | $14.23 | $14.23 | $14.43 | $14.43 | $14.23 | $14.23 | $14.36 | $14.36 | 15,562 | $15,562.00 |
| 12/19/2024 | $14.43 | $14.43 | $14.80 | $14.80 | $14.29 | $14.29 | $14.31 | $14.31 | 19,310 | $19,310.00 |
| 12/18/2024 | $14.81 | $14.81 | $14.85 | $14.85 | $14.34 | $14.34 | $14.34 | $14.34 | 19,846 | $19,846.00 |
| 12/17/2024 | $14.51 | $14.51 | $14.81 | $14.81 | $14.51 | $14.51 | $14.70 | $14.70 | 26,702 | $26,702.00 |
| 12/16/2024 | $14.64 | $14.64 | $14.98 | $14.98 | $14.63 | $14.63 | $14.73 | $14.73 | 21,374 | $21,374.00 |