| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $5.65 | $5.65 | $6.00 | $6.00 | $5.47 | $5.47 | $5.84 | $5.84 | 72,134 | $71,877.00 |
| 12/24/2024 | $5.41 | $5.41 | $5.69 | $5.69 | $5.27 | $5.27 | $5.65 | $5.65 | 63,270 | $63,268.00 |
| 12/23/2024 | $5.18 | $5.18 | $5.34 | $5.34 | $5.00 | $5.00 | $5.22 | $5.22 | 146,438 | $146,438.00 |
| 12/20/2024 | $4.82 | $4.82 | $5.53 | $5.53 | $4.82 | $4.82 | $5.19 | $5.19 | 388,198 | $388,069.00 |
| 12/19/2024 | $5.15 | $5.15 | $5.41 | $5.41 | $4.97 | $4.97 | $4.97 | $4.97 | 147,061 | $147,061.00 |
| 12/18/2024 | $5.64 | $5.64 | $5.82 | $5.82 | $5.02 | $5.02 | $5.03 | $5.03 | 174,303 | $174,303.00 |
| 12/17/2024 | $5.36 | $5.36 | $5.66 | $5.66 | $5.30 | $5.30 | $5.63 | $5.63 | 110,083 | $110,083.00 |
| 12/16/2024 | $5.69 | $5.69 | $5.94 | $5.94 | $5.52 | $5.52 | $5.53 | $5.53 | 117,734 | $117,734.00 |