| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $2.76 | $2.76 | $2.91 | $2.91 | $2.71 | $2.71 | $2.82 | $2.82 | 284,680 | $283,930.00 |
| 12/24/2024 | $2.76 | $2.76 | $2.86 | $2.86 | $2.72 | $2.72 | $2.79 | $2.79 | 159,827 | $159,625.00 |
| 12/23/2024 | $2.52 | $2.52 | $2.82 | $2.82 | $2.52 | $2.52 | $2.73 | $2.73 | 533,670 | $533,670.00 |
| 12/20/2024 | $2.48 | $2.48 | $2.56 | $2.56 | $2.47 | $2.47 | $2.52 | $2.52 | 561,744 | $561,744.00 |
| 12/19/2024 | $2.67 | $2.67 | $2.67 | $2.67 | $2.49 | $2.49 | $2.51 | $2.51 | 533,731 | $533,731.00 |
| 12/18/2024 | $2.75 | $2.75 | $2.77 | $2.77 | $2.56 | $2.56 | $2.62 | $2.62 | 734,245 | $734,245.00 |
| 12/17/2024 | $2.91 | $2.91 | $3.00 | $3.00 | $2.66 | $2.66 | $2.72 | $2.72 | 1,785,297 | $1,785,297.00 |
| 12/16/2024 | $1.96 | $1.96 | $2.74 | $2.74 | $1.95 | $1.95 | $2.62 | $2.62 | 2,774,237 | $2,774,237.00 |