| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $18.51 | $18.51 | $19.09 | $19.09 | $18.51 | $18.51 | $18.99 | $18.99 | 115,394 | $115,394.00 |
| 02/03/2025 | $18.29 | $18.29 | $18.67 | $18.67 | $18.26 | $18.26 | $18.59 | $18.59 | 160,121 | $160,121.00 |
| 01/31/2025 | $18.51 | $18.51 | $18.85 | $18.85 | $18.50 | $18.50 | $18.67 | $18.67 | 131,812 | $131,812.00 |
| 01/30/2025 | $18.35 | $18.35 | $18.65 | $18.65 | $18.35 | $18.35 | $18.59 | $18.59 | 92,682 | $92,682.00 |
| 01/29/2025 | $18.35 | $18.35 | $18.74 | $18.74 | $18.21 | $18.21 | $18.33 | $18.33 | 167,991 | $167,991.00 |
| 01/28/2025 | $19.10 | $19.10 | $19.15 | $19.15 | $18.28 | $18.28 | $18.33 | $18.33 | 209,043 | $209,043.00 |
| 01/27/2025 | $19.11 | $19.11 | $19.41 | $19.41 | $19.01 | $19.01 | $19.09 | $19.09 | 155,878 | $155,878.00 |
| 01/24/2025 | $19.35 | $18.90 | $19.50 | $19.05 | $19.23 | $18.78 | $19.45 | $19.00 | 191,430 | $191,430.00 |
| 01/23/2025 | $19.22 | $18.78 | $19.48 | $19.03 | $19.20 | $18.76 | $19.35 | $18.90 | 138,055 | $138,055.00 |
| 01/22/2025 | $19.50 | $19.05 | $19.52 | $19.07 | $19.21 | $18.77 | $19.28 | $18.83 | 130,556 | $130,556.00 |