| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $36.81 | $36.81 | $37.75 | $37.75 | $36.60 | $36.60 | $37.37 | $37.37 | 627,950 | $584,870.00 |
| 12/24/2024 | $37.27 | $37.27 | $37.27 | $37.27 | $36.71 | $36.71 | $36.99 | $36.99 | 342,841 | $342,755.00 |
| 12/23/2024 | $37.20 | $37.20 | $37.76 | $37.76 | $36.91 | $36.91 | $37.35 | $37.35 | 696,461 | $696,461.00 |
| 12/20/2024 | $36.75 | $36.75 | $37.70 | $37.70 | $36.27 | $36.27 | $37.45 | $37.45 | 2,563,650 | $2,562,851.00 |
| 12/19/2024 | $37.99 | $37.99 | $38.29 | $38.29 | $36.57 | $36.57 | $37.16 | $37.16 | 1,275,862 | $1,275,862.00 |
| 12/18/2024 | $39.34 | $39.34 | $39.59 | $39.59 | $37.44 | $37.44 | $37.67 | $37.67 | 908,107 | $908,107.00 |
| 12/17/2024 | $39.75 | $39.75 | $39.97 | $39.97 | $38.75 | $38.75 | $39.24 | $39.24 | 1,180,565 | $1,180,565.00 |
| 12/16/2024 | $38.89 | $38.89 | $40.45 | $40.45 | $38.87 | $38.87 | $39.93 | $39.93 | 1,216,070 | $1,216,070.00 |