RNR - RENAISSANCERE HOLDINGS LTD
257.46
-0.630 -0.245%
Share volume: 1,347,222
Last Updated: Fri 17 Jan 2025 10:00:00 PM CET
Reinsurance Carriers :
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$258.09
0.49
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | $257.62 | $257.62 | $260.09 | $260.09 | $256.15 | $256.15 | $257.46 | $257.46 | 1,347,222 | $1,334,587.00 |
| 01/16/2025 | $255.00 | $255.00 | $257.36 | $257.36 | $254.74 | $254.74 | $256.97 | $256.97 | 405,259 | $405,259.00 |
| 01/15/2025 | $254.16 | $254.16 | $256.00 | $256.00 | $249.68 | $249.68 | $255.00 | $255.00 | 590,863 | $590,863.00 |
| 01/14/2025 | $252.79 | $252.79 | $255.29 | $255.29 | $249.85 | $249.85 | $251.14 | $251.14 | 684,112 | $684,112.00 |
| 01/13/2025 | $247.83 | $247.83 | $253.64 | $253.64 | $247.74 | $247.74 | $253.31 | $253.31 | 536,841 | $536,841.00 |
| 01/10/2025 | $249.78 | $249.78 | $253.62 | $253.62 | $246.70 | $246.70 | $250.05 | $250.05 | 585,379 | $585,379.00 |
| 01/08/2025 | $252.27 | $252.27 | $253.83 | $253.83 | $249.63 | $249.63 | $253.33 | $253.33 | 429,593 | $429,593.00 |
| 01/07/2025 | $248.78 | $248.78 | $256.36 | $256.36 | $248.16 | $248.16 | $253.84 | $253.84 | 384,968 | $384,968.00 |
| 01/06/2025 | $249.96 | $249.96 | $253.50 | $253.50 | $248.50 | $248.50 | $248.62 | $248.62 | 470,676 | $470,676.00 |