RNR - RENAISSANCERE HOLDINGS LTD
232.58
-1.850 -0.795%
Share volume: 923,480
Last Updated: Fri 31 Jan 2025 10:00:00 PM CET
Reinsurance Carriers :
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$234.43
-5.81
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | $236.25 | $236.25 | $237.27 | $237.27 | $232.32 | $232.32 | $232.58 | $232.58 | 923,480 | $923,215.00 |
| 01/30/2025 | $236.89 | $236.89 | $240.23 | $240.23 | $235.08 | $235.08 | $238.39 | $238.39 | 884,544 | $884,544.00 |
| 01/29/2025 | $246.22 | $246.22 | $246.22 | $246.22 | $235.22 | $235.22 | $236.89 | $236.89 | 1,660,883 | $1,660,883.00 |
| 01/28/2025 | $262.15 | $262.15 | $262.20 | $262.20 | $256.81 | $256.81 | $259.06 | $259.06 | 485,110 | $485,110.00 |
| 01/27/2025 | $257.61 | $257.61 | $263.45 | $263.45 | $256.10 | $256.10 | $263.22 | $263.22 | 449,183 | $449,183.00 |
| 01/24/2025 | $252.84 | $252.84 | $256.46 | $256.46 | $252.50 | $252.50 | $256.02 | $256.02 | 363,747 | $363,747.00 |
| 01/23/2025 | $255.69 | $255.69 | $256.59 | $256.59 | $251.08 | $251.08 | $251.97 | $251.97 | 298,174 | $298,174.00 |
| 01/22/2025 | $258.20 | $258.20 | $260.11 | $260.11 | $255.58 | $255.58 | $256.16 | $256.16 | 391,241 | $391,241.00 |
| 01/21/2025 | $257.46 | $257.46 | $260.39 | $260.39 | $255.95 | $255.95 | $257.22 | $257.22 | 319,655 | $319,655.00 |