RNR - RENAISSANCERE HOLDINGS LTD
239.41
-2.040 -0.852%
Share volume: 474,468
Last Updated: 03-11-2025
Insurance/Fire, Marine & Casualty Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$241.45
-2.04
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $241.10 | $241.10 | $241.10 | $241.10 | $237.43 | $237.43 | $239.41 | $239.41 | 474,468 | $474,468.00 |
| 03-10-2025 | $241.75 | $241.75 | $247.19 | $247.19 | $240.20 | $240.20 | $241.45 | $241.45 | 592,464 | $592,464.00 |
| 03-07-2025 | $241.98 | $241.98 | $244.64 | $244.64 | $239.26 | $239.26 | $243.82 | $243.82 | 600,241 | $600,241.00 |
| 03-06-2025 | $243.30 | $243.30 | $243.82 | $243.82 | $238.61 | $238.61 | $243.20 | $243.20 | 704,996 | $704,996.00 |
| 03-05-2025 | $244.46 | $244.46 | $246.99 | $246.99 | $241.64 | $241.64 | $244.00 | $244.00 | 627,739 | $627,739.00 |
| 03-04-2025 | $240.16 | $240.16 | $248.87 | $248.87 | $238.75 | $238.75 | $244.68 | $244.68 | 769,707 | $769,707.00 |
| 03-03-2025 | $238.58 | $238.58 | $241.50 | $241.50 | $235.74 | $235.74 | $241.27 | $241.27 | 447,307 | $447,307.00 |
| 02-28-2025 | $235.30 | $235.30 | $237.70 | $237.70 | $233.94 | $233.94 | $237.62 | $237.62 | 445,082 | $440,294.00 |
| 02-27-2025 | $233.17 | $233.17 | $234.71 | $234.71 | $231.87 | $231.87 | $233.59 | $233.59 | 418,792 | $418,792.00 |
| 02-26-2025 | $231.83 | $231.83 | $232.58 | $232.58 | $229.84 | $229.84 | $231.16 | $231.16 | 313,268 | $313,268.00 |