| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $8.81 | $8.81 | $8.85 | $8.85 | $8.81 | $8.81 | $8.84 | $8.84 | 8,586 | $8,586.00 |
| 12/23/2024 | $8.77 | $8.77 | $8.86 | $8.86 | $8.76 | $8.76 | $8.78 | $8.78 | 38,091 | $38,091.00 |
| 12/20/2024 | $8.65 | $8.65 | $8.84 | $8.84 | $8.65 | $8.65 | $8.80 | $8.80 | 91,649 | $91,649.00 |
| 12/19/2024 | $8.65 | $8.65 | $8.69 | $8.69 | $8.63 | $8.63 | $8.63 | $8.63 | 19,063 | $19,063.00 |
| 12/18/2024 | $8.88 | $8.88 | $8.89 | $8.89 | $8.61 | $8.61 | $8.65 | $8.65 | 41,223 | $41,223.00 |
| 12/17/2024 | $8.85 | $8.85 | $8.89 | $8.89 | $8.85 | $8.85 | $8.86 | $8.86 | 17,294 | $17,294.00 |
| 12/16/2024 | $8.86 | $8.86 | $8.91 | $8.91 | $8.85 | $8.85 | $8.87 | $8.87 | 17,063 | $17,063.00 |
| 12/13/2024 | $8.92 | $8.92 | $8.98 | $8.98 | $8.89 | $8.89 | $8.89 | $8.89 | 21,344 | $21,344.00 |