ROBT - First Trust Nasdaq Artificial Intelligence and Robotics ETF
IEX Last Trade
45.67
0.070 0.153%
Share volume: 341
Last Updated: Fri 27 Dec 2024 08:30:26 PM CET
PREVIOUS CLOSE
CHG
CHG%
$45.60
0.07
0.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $45.62 | $45.62 | $46.30 | $46.30 | $45.62 | $45.62 | $46.23 | $46.23 | 25,253 | $25,169.00 |
| 12/24/2024 | $45.80 | $45.80 | $46.00 | $46.00 | $45.62 | $45.62 | $46.00 | $46.00 | 16,703 | $16,703.00 |
| 12/23/2024 | $45.49 | $45.49 | $45.66 | $45.66 | $45.10 | $45.10 | $45.66 | $45.66 | 61,422 | $61,422.00 |
| 12/20/2024 | $44.31 | $44.31 | $45.78 | $45.78 | $44.17 | $44.17 | $45.45 | $45.45 | 83,806 | $83,806.00 |
| 12/19/2024 | $45.81 | $45.81 | $45.92 | $45.92 | $44.69 | $44.69 | $44.93 | $44.93 | 69,939 | $69,939.00 |
| 12/18/2024 | $47.29 | $47.29 | $47.50 | $47.50 | $44.94 | $44.94 | $45.22 | $45.22 | 71,098 | $71,098.00 |
| 12/17/2024 | $47.66 | $47.66 | $47.66 | $47.66 | $47.21 | $47.21 | $47.35 | $47.35 | 37,248 | $37,248.00 |
| 12/16/2024 | $47.17 | $47.17 | $47.79 | $47.79 | $46.97 | $46.97 | $47.71 | $47.71 | 47,515 | $47,515.00 |