Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

ROL - ROLLINS INC


50.73
0.170   0.335%

Share volume: 1,495,178
Last Updated: 03-13-2025
Business Services/Services – Services To Dwellings & Other Buildings: 0.01%

PREVIOUS CLOSE
CHG
CHG%

$50.56
0.17
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-13-2025 $50.55 $50.55 $50.80 $50.80 $50.15 $50.15 $50.73 $50.73 1,495,178 $1,495,178.00
03-12-2025 $51.91 $51.91 $52.44 $52.44 $50.52 $50.52 $50.56 $50.56 2,878,375 $2,878,375.00
03-11-2025 $52.32 $52.32 $52.69 $52.69 $51.84 $51.84 $51.91 $51.91 2,867,701 $2,867,701.00
03-10-2025 $51.78 $51.78 $53.55 $53.55 $51.59 $51.59 $52.28 $52.28 2,446,098 $2,446,098.00
03-07-2025 $51.39 $51.39 $51.86 $51.86 $50.81 $50.81 $51.78 $51.78 1,782,411 $1,782,411.00
03-06-2025 $52.15 $52.15 $52.36 $52.36 $51.49 $51.49 $51.70 $51.70 1,646,873 $1,646,873.00
03-05-2025 $52.06 $52.06 $52.86 $52.86 $52.06 $52.06 $52.61 $52.61 1,390,447 $1,390,447.00
03-04-2025 $53.23 $53.23 $53.72 $53.72 $52.38 $52.38 $52.52 $52.52 2,076,022 $2,076,022.00
03-03-2025 $52.29 $52.29 $53.19 $53.19 $52.29 $52.29 $53.01 $53.01 2,678,641 $2,678,641.00
02-28-2025 $51.74 $51.74 $52.49 $52.49 $51.55 $51.55 $52.39 $52.39 1,606,421 $1,571,647.00