ROL - ROLLINS INC
51.4
0.670 1.304%
Share volume: 1,344,824
Last Updated: 03-14-2025
Business Services/Services – Services To Dwellings & Other Buildings:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$50.73
0.67
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $50.63 | $50.63 | $51.46 | $51.46 | $50.60 | $50.60 | $51.40 | $51.40 | 1,344,824 | $1,344,824.00 |
| 03-13-2025 | $50.55 | $50.55 | $50.80 | $50.80 | $50.15 | $50.15 | $50.73 | $50.73 | 1,495,230 | $1,495,230.00 |
| 03-12-2025 | $51.91 | $51.91 | $52.44 | $52.44 | $50.52 | $50.52 | $50.56 | $50.56 | 2,878,375 | $2,878,375.00 |
| 03-11-2025 | $52.32 | $52.32 | $52.69 | $52.69 | $51.84 | $51.84 | $51.91 | $51.91 | 2,867,701 | $2,867,701.00 |
| 03-10-2025 | $51.78 | $51.78 | $53.55 | $53.55 | $51.59 | $51.59 | $52.28 | $52.28 | 2,446,098 | $2,446,098.00 |
| 03-07-2025 | $51.39 | $51.39 | $51.86 | $51.86 | $50.81 | $50.81 | $51.78 | $51.78 | 1,782,411 | $1,782,411.00 |
| 03-06-2025 | $52.15 | $52.15 | $52.36 | $52.36 | $51.49 | $51.49 | $51.70 | $51.70 | 1,646,873 | $1,646,873.00 |
| 03-05-2025 | $52.06 | $52.06 | $52.86 | $52.86 | $52.06 | $52.06 | $52.61 | $52.61 | 1,390,447 | $1,390,447.00 |
| 03-04-2025 | $53.23 | $53.23 | $53.72 | $53.72 | $52.38 | $52.38 | $52.52 | $52.52 | 2,076,022 | $2,076,022.00 |
| 03-03-2025 | $52.29 | $52.29 | $53.19 | $53.19 | $52.29 | $52.29 | $53.01 | $53.01 | 2,678,641 | $2,678,641.00 |