ROP - ROPER TECHNOLOGIES INC
562.88
-3.540 -0.629%
Share volume: 405,857
Last Updated: 03-13-2025
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$566.42
-3.54
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $563.44 | $563.44 | $567.90 | $567.90 | $560.78 | $560.78 | $562.88 | $562.88 | 405,857 | $405,857.00 |
| 03-12-2025 | $566.66 | $566.66 | $569.23 | $569.23 | $559.60 | $559.60 | $566.42 | $566.42 | 621,547 | $621,547.00 |
| 03-11-2025 | $576.10 | $576.10 | $576.70 | $576.70 | $563.93 | $563.93 | $565.75 | $565.75 | 611,709 | $611,709.00 |
| 03-10-2025 | $586.83 | $586.83 | $591.16 | $591.16 | $574.08 | $574.08 | $576.45 | $576.45 | 748,722 | $748,722.00 |
| 03-07-2025 | $585.62 | $585.62 | $589.92 | $589.92 | $577.97 | $577.97 | $588.38 | $588.38 | 462,663 | $462,663.00 |
| 03-06-2025 | $589.75 | $589.75 | $592.35 | $592.35 | $582.86 | $582.86 | $588.29 | $588.29 | 569,801 | $569,801.00 |
| 03-05-2025 | $582.57 | $582.57 | $595.17 | $595.17 | $581.99 | $581.99 | $593.81 | $593.81 | 629,127 | $629,127.00 |
| 03-04-2025 | $586.41 | $586.41 | $590.00 | $590.00 | $582.45 | $582.45 | $584.83 | $584.83 | 870,725 | $870,725.00 |
| 03-03-2025 | $588.49 | $588.49 | $592.00 | $592.00 | $583.15 | $583.15 | $585.81 | $585.81 | 710,009 | $710,009.00 |
| 02-28-2025 | $579.05 | $579.05 | $584.93 | $584.93 | $573.66 | $573.66 | $584.50 | $584.50 | 911,149 | $898,266.00 |