| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $149.09 | $149.09 | $150.63 | $150.63 | $148.52 | $148.52 | $150.48 | $150.48 | 657,998 | $657,991.00 |
| 12/23/2024 | $148.48 | $148.48 | $148.92 | $148.92 | $146.84 | $146.84 | $148.68 | $148.68 | 1,411,221 | $1,411,221.00 |
| 12/20/2024 | $147.82 | $147.82 | $151.21 | $151.21 | $147.80 | $147.80 | $149.15 | $149.15 | 6,172,688 | $6,164,596.00 |
| 12/19/2024 | $148.54 | $148.54 | $149.45 | $149.45 | $147.75 | $147.75 | $147.79 | $147.79 | 2,352,064 | $2,352,064.00 |
| 12/18/2024 | $150.85 | $150.85 | $152.10 | $152.10 | $148.54 | $148.54 | $148.60 | $148.60 | 2,641,351 | $2,641,351.00 |
| 12/17/2024 | $149.17 | $149.17 | $151.65 | $151.65 | $149.15 | $149.15 | $150.85 | $150.85 | 3,313,295 | $3,313,295.00 |
| 12/16/2024 | $153.97 | $153.97 | $153.97 | $153.97 | $149.64 | $149.64 | $149.92 | $149.92 | 2,557,018 | $2,557,018.00 |
| 12/13/2024 | $153.89 | $153.89 | $154.71 | $154.71 | $152.86 | $152.86 | $153.53 | $153.53 | 1,698,006 | $1,698,006.00 |