ROST - ROSS STORES, INC.
128.65
-3.470 -2.697%
Share volume: 3,670,180
Last Updated: 03-11-2025
Retail/Retail – Apparel & Accessory Stores:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$132.12
-3.47
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $132.15 | $132.15 | $132.38 | $132.38 | $128.56 | $128.56 | $128.65 | $128.65 | 3,670,180 | $3,670,180.00 |
| 03-10-2025 | $135.39 | $135.39 | $136.68 | $136.68 | $131.93 | $131.93 | $132.12 | $132.12 | 3,694,087 | $3,694,087.00 |
| 03-07-2025 | $138.30 | $138.30 | $138.69 | $138.69 | $133.92 | $133.92 | $135.96 | $135.96 | 4,252,672 | $4,252,672.00 |
| 03-06-2025 | $138.02 | $138.02 | $141.80 | $141.80 | $137.66 | $137.66 | $137.89 | $137.89 | 4,014,406 | $4,014,406.00 |
| 03-05-2025 | $129.40 | $129.40 | $139.22 | $139.22 | $129.26 | $129.26 | $138.64 | $138.64 | 5,162,622 | $5,162,622.00 |
| 03-04-2025 | $137.11 | $137.11 | $137.65 | $137.65 | $134.75 | $134.75 | $135.97 | $135.97 | 4,108,819 | $4,108,819.00 |
| 03-03-2025 | $140.50 | $140.50 | $141.09 | $141.09 | $136.40 | $136.40 | $136.81 | $136.81 | 3,423,055 | $3,423,055.00 |
| 02-28-2025 | $138.83 | $138.83 | $141.10 | $141.10 | $137.99 | $137.99 | $140.32 | $140.32 | 3,137,802 | $3,098,032.00 |
| 02-27-2025 | $139.01 | $139.01 | $139.77 | $139.77 | $137.83 | $137.83 | $138.02 | $138.02 | 2,291,451 | $2,291,451.00 |
| 02-26-2025 | $138.00 | $138.00 | $140.70 | $140.70 | $137.38 | $137.38 | $138.78 | $138.78 | 4,394,940 | $4,394,940.00 |