Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

ROST - ROSS STORES, INC.


124.21
0.910   0.733%

Share volume: 4,042,930
Last Updated: 03-14-2025
Retail/Retail – Apparel & Accessory Stores: 0.02%

PREVIOUS CLOSE
CHG
CHG%

$123.30
0.91
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $123.84 $123.84 $125.18 $125.18 $122.77 $122.77 $124.21 $124.21 4,042,930 $4,041,886.00
03-13-2025 $126.30 $126.30 $126.51 $126.51 $123.01 $123.01 $123.30 $123.30 3,320,657 $3,320,657.00
03-12-2025 $129.32 $129.32 $129.59 $129.59 $126.44 $126.44 $126.52 $126.52 4,954,797 $4,954,797.00
03-11-2025 $132.15 $132.15 $132.38 $132.38 $128.56 $128.56 $128.65 $128.65 4,410,393 $4,410,393.00
03-10-2025 $135.39 $135.39 $136.68 $136.68 $131.93 $131.93 $132.12 $132.12 3,694,087 $3,694,087.00
03-07-2025 $138.30 $138.30 $138.69 $138.69 $133.92 $133.92 $135.96 $135.96 4,252,672 $4,252,672.00
03-06-2025 $138.02 $138.02 $141.80 $141.80 $137.66 $137.66 $137.89 $137.89 4,014,406 $4,014,406.00
03-05-2025 $129.40 $129.40 $139.22 $139.22 $129.26 $129.26 $138.64 $138.64 5,162,622 $5,162,622.00
03-04-2025 $137.11 $137.11 $137.65 $137.65 $134.75 $134.75 $135.97 $135.97 4,108,819 $4,108,819.00
03-03-2025 $140.50 $140.50 $141.09 $141.09 $136.40 $136.40 $136.81 $136.81 3,423,055 $3,423,055.00