RPM - RPM International, Inc.
Close
116.25
1.440 1.239%
Share volume: 779,413
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Paint and Coating Manufacturing:
0.80%
PREVIOUS CLOSE
CHG
CHG%
$114.81
1.44
1.25%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $130.19 | $130.19 | $131.78 | $131.78 | $129.92 | $129.92 | $131.75 | $131.75 | 579,703 | $579,677.00 |