RPM - RPM INTERNATIONAL INC/DE/
Close
121.195
0.155 0.128%
Share volume: 28,056
Last Updated: Fri 03 Jan 2025 08:30:00 PM CET
Paint and Coating Manufacturing:
10.24%
PREVIOUS CLOSE
CHG
CHG%
$121.04
0.15
0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | $122.00 | $122.00 | $122.58 | $122.58 | $119.07 | $119.07 | $119.26 | $119.26 | 980,655 | $978,146.00 |
| 12/31/2024 | $123.24 | $123.24 | $124.72 | $124.72 | $122.48 | $122.48 | $123.06 | $123.06 | 406,129 | $406,079.00 |
| 12/30/2024 | $123.30 | $123.30 | $124.14 | $124.14 | $122.31 | $122.31 | $123.14 | $123.14 | 476,093 | $476,093.00 |
| 12/27/2024 | $124.66 | $124.66 | $126.20 | $126.20 | $123.95 | $123.95 | $124.14 | $124.14 | 396,870 | $396,870.00 |
| 12/26/2024 | $125.25 | $125.25 | $125.94 | $125.94 | $125.03 | $125.03 | $125.42 | $125.42 | 252,819 | $252,819.00 |
| 12/24/2024 | $125.09 | $125.09 | $126.25 | $126.25 | $124.75 | $124.75 | $126.13 | $126.13 | 208,549 | $208,548.00 |
| 12/23/2024 | $124.58 | $124.58 | $125.65 | $125.65 | $123.70 | $123.70 | $125.39 | $125.39 | 457,399 | $457,399.00 |