RPRX - Royalty Pharma plc
IEX Last Trade
25.49
0 0%
Share volume: 44,531
Last Updated: Fri 27 Dec 2024 08:30:25 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.90%
PREVIOUS CLOSE
CHG
CHG%
$25.49
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $25.19 | $25.19 | $25.46 | $25.46 | $25.16 | $25.16 | $25.40 | $25.40 | 1,740,149 | $1,699,046.00 |
| 12/24/2024 | $25.23 | $25.23 | $25.35 | $25.35 | $25.02 | $25.02 | $25.23 | $25.23 | 1,350,225 | $1,350,107.00 |
| 12/23/2024 | $24.72 | $24.72 | $25.26 | $25.26 | $24.46 | $24.46 | $25.25 | $25.25 | 5,439,334 | $5,439,334.00 |
| 12/20/2024 | $24.34 | $24.34 | $25.00 | $25.00 | $24.32 | $24.32 | $24.92 | $24.92 | 7,574,662 | $7,573,543.00 |
| 12/19/2024 | $24.24 | $24.24 | $24.48 | $24.48 | $24.05 | $24.05 | $24.28 | $24.28 | 4,359,724 | $4,359,724.00 |
| 12/18/2024 | $25.09 | $25.09 | $25.27 | $25.27 | $24.46 | $24.46 | $24.47 | $24.47 | 3,737,456 | $3,737,456.00 |
| 12/17/2024 | $25.06 | $25.06 | $25.27 | $25.27 | $24.80 | $24.80 | $25.12 | $25.12 | 3,046,241 | $3,046,241.00 |
| 12/16/2024 | $24.75 | $24.75 | $25.28 | $25.28 | $24.70 | $24.70 | $25.00 | $25.00 | 4,385,627 | $4,385,627.00 |