RPT - RPT Realty
Close
3
0.020 0.667%
Share volume: 5,740
Last Updated: Fri 27 Dec 2024 08:30:15 PM CET
Other Financial Vehicles :
0.12%
PREVIOUS CLOSE
CHG
CHG%
$2.98
0.02
0.67%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $2.98 | $2.98 | $3.02 | $3.02 | $2.91 | $2.91 | $2.98 | $2.98 | 157,324 | $157,323.00 |
| 12/24/2024 | $2.86 | $2.86 | $3.04 | $3.04 | $2.86 | $2.86 | $3.02 | $3.02 | 30,191 | $30,191.00 |
| 12/23/2024 | $2.90 | $2.90 | $2.94 | $2.94 | $2.85 | $2.85 | $2.93 | $2.93 | 202,315 | $202,315.00 |
| 12/20/2024 | $2.78 | $2.78 | $3.03 | $3.03 | $2.75 | $2.75 | $3.00 | $3.00 | 414,003 | $413,985.00 |
| 12/19/2024 | $2.77 | $2.77 | $2.83 | $2.83 | $2.75 | $2.75 | $2.80 | $2.80 | 251,478 | $251,478.00 |
| 12/18/2024 | $2.86 | $2.86 | $2.89 | $2.89 | $2.77 | $2.77 | $2.77 | $2.77 | 167,201 | $167,201.00 |
| 12/17/2024 | $2.90 | $2.90 | $2.99 | $2.99 | $2.77 | $2.77 | $2.86 | $2.86 | 222,054 | $222,054.00 |
| 12/16/2024 | $2.96 | $2.96 | $2.99 | $2.99 | $2.90 | $2.90 | $2.93 | $2.93 | 150,921 | $150,921.00 |