RPTX - Repare Therapeutics Inc.
IEX Last Trade
1.255
-0.020 -1.594%
Share volume: 598
Last Updated: Fri 27 Dec 2024 05:30:15 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.39%
PREVIOUS CLOSE
CHG
CHG%
$1.28
-0.02
-1.57%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.30 | $1.30 | $1.36 | $1.36 | $1.29 | $1.29 | $1.35 | $1.35 | 235,842 | $232,804.00 |
| 12/23/2024 | $1.34 | $1.34 | $1.38 | $1.38 | $1.26 | $1.26 | $1.35 | $1.35 | 423,541 | $423,541.00 |
| 12/20/2024 | $1.32 | $1.32 | $1.45 | $1.45 | $1.30 | $1.30 | $1.32 | $1.32 | 1,089,104 | $1,087,467.00 |
| 12/19/2024 | $1.30 | $1.30 | $1.38 | $1.38 | $1.26 | $1.26 | $1.32 | $1.32 | 605,670 | $605,670.00 |
| 12/18/2024 | $1.47 | $1.47 | $1.53 | $1.53 | $1.23 | $1.23 | $1.26 | $1.26 | 1,212,826 | $1,212,826.00 |
| 12/17/2024 | $1.55 | $1.55 | $1.59 | $1.59 | $1.45 | $1.45 | $1.46 | $1.46 | 726,566 | $726,566.00 |
| 12/16/2024 | $1.82 | $1.82 | $1.83 | $1.83 | $1.55 | $1.55 | $1.60 | $1.60 | 1,062,026 | $1,062,026.00 |
| 12/13/2024 | $2.31 | $2.31 | $2.40 | $2.40 | $1.66 | $1.66 | $1.77 | $1.77 | 4,696,286 | $4,696,286.00 |