| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $5.50 | $5.50 | $5.55 | $5.55 | $5.25 | $5.25 | $5.27 | $5.27 | 158,575 | $158,574.00 |
| 12/23/2024 | $5.29 | $5.29 | $5.55 | $5.55 | $5.24 | $5.24 | $5.51 | $5.51 | 291,435 | $291,435.00 |
| 12/20/2024 | $4.99 | $4.99 | $5.31 | $5.31 | $4.99 | $4.99 | $5.31 | $5.31 | 292,893 | $292,497.00 |
| 12/19/2024 | $4.89 | $4.89 | $5.13 | $5.13 | $4.89 | $4.89 | $5.01 | $5.01 | 277,418 | $277,418.00 |
| 12/18/2024 | $5.17 | $5.17 | $5.17 | $5.17 | $4.82 | $4.82 | $4.82 | $4.82 | 575,462 | $575,462.00 |
| 12/17/2024 | $5.24 | $5.24 | $5.34 | $5.34 | $5.13 | $5.13 | $5.18 | $5.18 | 184,970 | $184,970.00 |
| 12/16/2024 | $5.06 | $5.06 | $5.35 | $5.35 | $5.06 | $5.06 | $5.30 | $5.30 | 187,382 | $187,382.00 |
| 12/13/2024 | $5.06 | $5.06 | $5.17 | $5.17 | $5.00 | $5.00 | $5.10 | $5.10 | 139,530 | $139,530.00 |