| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $46.22 | $46.22 | $46.63 | $46.63 | $45.85 | $45.85 | $46.46 | $46.46 | 240,850 | $240,850.00 |
| 12/24/2024 | $46.26 | $46.26 | $46.42 | $46.42 | $45.77 | $45.77 | $46.39 | $46.39 | 192,918 | $192,918.00 |
| 12/23/2024 | $45.62 | $45.62 | $46.20 | $46.20 | $45.48 | $45.48 | $45.91 | $45.91 | 417,730 | $417,730.00 |
| 12/20/2024 | $44.95 | $44.95 | $46.63 | $46.63 | $44.94 | $44.94 | $45.78 | $45.78 | 628,078 | $628,078.00 |
| 12/19/2024 | $46.16 | $46.16 | $47.39 | $47.39 | $45.00 | $45.00 | $45.40 | $45.40 | 683,642 | $683,642.00 |
| 12/18/2024 | $48.38 | $48.38 | $48.49 | $48.49 | $45.33 | $45.33 | $45.62 | $45.62 | 599,615 | $599,615.00 |
| 12/17/2024 | $48.35 | $48.35 | $48.88 | $48.88 | $47.75 | $47.75 | $48.06 | $48.06 | 475,248 | $475,248.00 |
| 12/16/2024 | $49.00 | $49.00 | $49.34 | $49.34 | $48.54 | $48.54 | $48.81 | $48.81 | 384,090 | $384,090.00 |