RSLS - ReShape Lifesciences Inc.
IEX Last Trade
4.46
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:43:41 PM CET
Surgical and Medical Instrument Manufacturing :
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$4.46
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $4.40 | $4.40 | $4.75 | $4.75 | $4.40 | $4.40 | $4.75 | $4.75 | 11,505 | $11,373.00 |
| 12/24/2024 | $4.37 | $4.37 | $4.46 | $4.46 | $4.37 | $4.37 | $4.46 | $4.46 | 3,522 | $3,406.00 |
| 12/23/2024 | $4.38 | $4.38 | $4.49 | $4.49 | $4.26 | $4.26 | $4.26 | $4.26 | 8,462 | $8,462.00 |
| 12/20/2024 | $4.38 | $4.38 | $4.69 | $4.69 | $4.28 | $4.28 | $4.38 | $4.38 | 41,469 | $41,464.00 |
| 12/19/2024 | $4.50 | $4.50 | $4.73 | $4.73 | $4.35 | $4.35 | $4.47 | $4.47 | 20,851 | $20,851.00 |
| 12/18/2024 | $4.59 | $4.59 | $4.80 | $4.80 | $4.50 | $4.50 | $4.50 | $4.50 | 20,712 | $20,712.00 |
| 12/17/2024 | $4.48 | $4.48 | $4.70 | $4.70 | $4.09 | $4.09 | $4.59 | $4.59 | 48,145 | $48,145.00 |
| 12/16/2024 | $4.89 | $4.89 | $4.89 | $4.89 | $4.36 | $4.36 | $4.48 | $4.48 | 39,048 | $39,048.00 |
| 12/13/2024 | $4.84 | $4.84 | $4.84 | $4.84 | $4.62 | $4.62 | $4.72 | $4.72 | 9,412 | $9,412.00 |