| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $9.07 | $9.07 | $9.17 | $9.17 | $8.90 | $8.90 | $9.08 | $9.08 | 12,297 | $12,297.00 |
| 12/24/2024 | $9.11 | $9.11 | $9.15 | $9.15 | $8.91 | $8.91 | $9.07 | $9.07 | 13,996 | $13,996.00 |
| 12/23/2024 | $9.19 | $9.19 | $9.28 | $9.28 | $9.10 | $9.10 | $9.10 | $9.10 | 22,706 | $22,706.00 |
| 12/20/2024 | $8.65 | $8.65 | $9.26 | $9.26 | $8.62 | $8.62 | $9.26 | $9.26 | 252,960 | $252,960.00 |
| 12/19/2024 | $8.63 | $8.63 | $8.88 | $8.88 | $8.54 | $8.54 | $8.84 | $8.84 | 39,756 | $39,756.00 |
| 12/18/2024 | $9.24 | $9.24 | $9.30 | $9.30 | $8.56 | $8.56 | $8.56 | $8.56 | 51,933 | $51,933.00 |
| 12/17/2024 | $9.36 | $9.36 | $9.49 | $9.49 | $9.22 | $9.22 | $9.28 | $9.28 | 30,601 | $30,601.00 |
| 12/16/2024 | $9.11 | $9.11 | $9.31 | $9.31 | $9.00 | $9.00 | $9.25 | $9.25 | 63,318 | $63,318.00 |