RTC - Baijiayun Group Ltd
0.3447
0.035 10.067%
Share volume: 1,905,255
Last Updated: 05-12-2025
Computer Software/Services – Computer Programming And Data Processing:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.31
0.03
0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $0.32 | $0.32 | $0.36 | $0.36 | $0.30 | $0.30 | $0.34 | $0.34 | 1,905,255 | $1,905,255.00 |
| 05-09-2025 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | $0.30 | $0.31 | $0.31 | 464,010 | $464,010.00 |
| 05-08-2025 | $0.29 | $0.29 | $0.32 | $0.32 | $0.29 | $0.29 | $0.31 | $0.31 | 553,351 | $553,351.00 |
| 05-07-2025 | $0.32 | $0.32 | $0.33 | $0.33 | $0.29 | $0.29 | $0.30 | $0.30 | 670,753 | $670,753.00 |
| 05-06-2025 | $0.32 | $0.32 | $0.35 | $0.35 | $0.30 | $0.30 | $0.33 | $0.33 | 699,345 | $699,345.00 |
| 05-05-2025 | $0.34 | $0.34 | $0.38 | $0.38 | $0.30 | $0.30 | $0.31 | $0.31 | 2,060,203 | $2,060,203.00 |
| 05-02-2025 | $0.31 | $0.31 | $0.34 | $0.34 | $0.29 | $0.29 | $0.33 | $0.33 | 1,621,627 | $1,621,627.00 |
| 05-01-2025 | $0.27 | $0.27 | $0.31 | $0.31 | $0.27 | $0.27 | $0.31 | $0.31 | 1,863,876 | $1,863,876.00 |
| 04-30-2025 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | $0.27 | $0.28 | $0.28 | 1,872,932 | $1,872,932.00 |
| 04-29-2025 | $0.30 | $0.30 | $0.33 | $0.33 | $0.28 | $0.28 | $0.31 | $0.31 | 3,666,638 | $3,666,638.00 |
