| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $227.67 | $227.67 | $229.27 | $229.27 | $227.67 | $227.67 | $229.27 | $229.27 | 2,464 | $2,463.00 |
| 12/23/2024 | $226.91 | $226.91 | $226.91 | $226.91 | $224.62 | $224.62 | $226.67 | $226.67 | 10,217 | $10,217.00 |
| 12/20/2024 | $225.66 | $225.66 | $229.66 | $229.66 | $225.66 | $225.66 | $228.68 | $228.68 | 2,904 | $2,904.00 |
| 12/19/2024 | $229.97 | $229.97 | $229.97 | $229.97 | $227.54 | $227.54 | $227.57 | $227.57 | 2,066 | $2,066.00 |
| 12/18/2024 | $233.20 | $233.20 | $234.14 | $234.14 | $227.77 | $227.77 | $227.77 | $227.77 | 8,831 | $8,831.00 |
| 12/17/2024 | $234.17 | $234.17 | $234.17 | $234.17 | $233.18 | $233.18 | $233.18 | $233.18 | 3,995 | $3,995.00 |
| 12/16/2024 | $235.87 | $235.87 | $236.59 | $236.59 | $235.15 | $235.15 | $235.42 | $235.42 | 6,325 | $6,325.00 |
| 12/13/2024 | $235.77 | $235.77 | $236.36 | $236.36 | $235.33 | $235.33 | $235.33 | $235.33 | 3,703 | $3,703.00 |