RTO - RENTOKIL INITIAL PLC /FI
23.04
-0.220 -0.955%
Share volume: 643,630
Last Updated: 05-12-2025
Business Services/Services – Management, Public Relations, Consulting:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$23.26
-0.22
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $23.32 | $23.32 | $23.37 | $23.37 | $22.98 | $22.98 | $23.04 | $23.04 | 643,630 | $643,630.00 |
| 05-09-2025 | $23.34 | $23.34 | $23.39 | $23.39 | $23.20 | $23.20 | $23.26 | $23.26 | 491,833 | $491,833.00 |
| 05-08-2025 | $23.46 | $23.46 | $23.51 | $23.51 | $23.23 | $23.23 | $23.37 | $23.37 | 610,536 | $610,536.00 |
| 05-07-2025 | $23.68 | $23.68 | $23.71 | $23.71 | $23.20 | $23.20 | $23.35 | $23.35 | 643,879 | $643,879.00 |
| 05-06-2025 | $24.17 | $24.17 | $24.27 | $24.27 | $24.01 | $24.01 | $24.11 | $24.11 | 1,214,009 | $1,214,009.00 |
| 05-05-2025 | $23.68 | $23.68 | $24.03 | $24.03 | $23.60 | $23.60 | $23.89 | $23.89 | 379,071 | $379,071.00 |
| 05-02-2025 | $23.70 | $23.70 | $24.08 | $24.08 | $23.68 | $23.68 | $23.85 | $23.85 | 681,915 | $681,915.00 |
| 05-01-2025 | $22.95 | $22.95 | $23.12 | $23.12 | $22.70 | $22.70 | $22.89 | $22.89 | 576,278 | $576,278.00 |
| 04-30-2025 | $23.05 | $23.05 | $23.07 | $23.07 | $22.66 | $22.66 | $22.94 | $22.94 | 740,188 | $740,188.00 |
| 04-29-2025 | $22.88 | $22.88 | $23.05 | $23.05 | $22.81 | $22.81 | $23.00 | $23.00 | 449,492 | $449,492.00 |
