RTX - RTX Corp
Close
116.71
-0.010 -0.009%
Share volume: 34,792
Last Updated: Fri 27 Dec 2024 08:30:29 PM CET
Aircraft Engine and Engine Parts Manufacturing :
0.01%
PREVIOUS CLOSE
CHG
CHG%
$116.72
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $116.77 | $116.77 | $117.62 | $117.62 | $116.39 | $116.39 | $117.04 | $117.04 | 2,147,102 | $2,140,052.00 |
| 12/24/2024 | $115.95 | $115.95 | $116.96 | $116.96 | $115.88 | $115.88 | $116.83 | $116.83 | 1,663,027 | $1,658,695.00 |
| 12/23/2024 | $116.19 | $116.19 | $116.89 | $116.89 | $115.79 | $115.79 | $116.63 | $116.63 | 3,589,080 | $3,589,080.00 |
| 12/20/2024 | $114.94 | $114.94 | $116.78 | $116.78 | $114.60 | $114.60 | $116.48 | $116.48 | 13,389,425 | $10,981,562.00 |
| 12/19/2024 | $115.70 | $115.70 | $117.25 | $117.25 | $115.25 | $115.25 | $115.46 | $115.46 | 5,446,927 | $5,446,927.00 |
| 12/18/2024 | $116.86 | $116.86 | $117.45 | $117.45 | $114.37 | $114.37 | $114.45 | $114.45 | 4,113,615 | $4,113,615.00 |
| 12/17/2024 | $117.69 | $117.69 | $118.13 | $118.13 | $117.00 | $117.00 | $117.42 | $117.42 | 3,012,393 | $3,012,393.00 |
| 12/16/2024 | $117.43 | $117.43 | $118.35 | $118.35 | $116.80 | $116.80 | $118.11 | $118.11 | 3,986,443 | $3,986,443.00 |