| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $9.98 | $9.98 | $10.22 | $10.22 | $9.85 | $9.85 | $10.07 | $10.07 | 4,890,986 | $4,877,601.00 |
| 12/24/2024 | $9.97 | $9.97 | $10.21 | $10.21 | $9.78 | $9.78 | $10.12 | $10.12 | 3,104,455 | $3,095,789.00 |
| 12/23/2024 | $9.73 | $9.73 | $10.15 | $10.15 | $9.65 | $9.65 | $10.10 | $10.10 | 6,946,667 | $6,946,667.00 |
| 12/20/2024 | $9.15 | $9.15 | $10.03 | $10.03 | $9.01 | $9.01 | $9.87 | $9.87 | 13,773,650 | $13,756,846.00 |
| 12/19/2024 | $9.31 | $9.31 | $9.68 | $9.68 | $9.08 | $9.08 | $9.13 | $9.13 | 12,947,359 | $12,947,359.00 |
| 12/18/2024 | $10.06 | $10.06 | $10.42 | $10.42 | $9.13 | $9.13 | $9.15 | $9.15 | 11,561,486 | $11,561,486.00 |
| 12/17/2024 | $10.10 | $10.10 | $10.58 | $10.58 | $9.97 | $9.97 | $10.06 | $10.06 | 7,883,585 | $7,883,585.00 |
| 12/16/2024 | $10.02 | $10.02 | $10.34 | $10.34 | $9.86 | $9.86 | $9.99 | $9.99 | 5,696,200 | $5,696,200.00 |