Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

RUSHA - RUSH ENTERPRISES INC \TX\

IEX Last Trade
54.45
-0.110   -0.202%

Share volume: 3,036
Last Updated: Fri 27 Dec 2024 08:30:10 PM CET

PREVIOUS CLOSE
CHG
CHG%
$54.56
-0.11
-0.20%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $54.78 $54.78 $55.50 $55.50 $54.15 $54.15 $55.38 $55.38 189,714 $189,708.00
12/24/2024 $54.49 $54.49 $55.17 $55.17 $54.30 $54.30 $55.10 $55.10 96,894 $96,894.00
12/23/2024 $54.17 $54.17 $54.61 $54.61 $53.76 $53.76 $54.15 $54.15 204,500 $204,500.00
12/20/2024 $54.82 $54.82 $55.89 $55.89 $54.21 $54.21 $54.46 $54.46 858,447 $851,747.00
12/19/2024 $56.49 $56.49 $56.93 $56.93 $55.36 $55.36 $55.40 $55.40 413,174 $413,174.00
12/18/2024 $59.22 $59.22 $59.52 $59.52 $55.66 $55.66 $56.23 $56.23 304,726 $304,726.00
12/17/2024 $59.90 $59.90 $60.30 $60.30 $58.32 $58.32 $58.64 $58.64 308,164 $308,164.00
12/16/2024 $59.85 $59.85 $60.61 $60.61 $59.56 $59.56 $60.22 $60.22 348,397 $348,397.00