| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $54.11 | $54.11 | $55.27 | $55.27 | $54.01 | $54.01 | $55.19 | $55.19 | 8,511 | $8,511.00 |
| 12/24/2024 | $53.65 | $53.65 | $54.48 | $54.48 | $53.65 | $53.65 | $54.48 | $54.48 | 5,632 | $5,632.00 |
| 12/23/2024 | $54.09 | $54.09 | $54.09 | $54.09 | $52.11 | $52.11 | $53.36 | $53.36 | 23,451 | $23,451.00 |
| 12/20/2024 | $51.62 | $51.62 | $54.56 | $54.56 | $51.62 | $51.62 | $54.44 | $54.44 | 102,835 | $102,796.00 |
| 12/19/2024 | $54.86 | $54.86 | $54.86 | $54.86 | $52.97 | $52.97 | $52.97 | $52.97 | 20,638 | $20,638.00 |
| 12/18/2024 | $55.09 | $55.09 | $56.11 | $56.11 | $52.69 | $52.69 | $53.43 | $53.43 | 29,204 | $29,204.00 |
| 12/17/2024 | $55.15 | $55.15 | $55.25 | $55.25 | $54.56 | $54.56 | $55.10 | $55.10 | 22,449 | $22,449.00 |
| 12/16/2024 | $55.03 | $55.03 | $56.24 | $56.24 | $55.03 | $55.03 | $56.20 | $56.20 | 11,421 | $11,421.00 |