RVMD - Revolution Medicines, Inc.
IEX Last Trade
44.07
-0.020 -0.045%
Share volume: 25,733
Last Updated: Fri 27 Dec 2024 06:30:24 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.40%
PREVIOUS CLOSE
CHG
CHG%
$44.09
-0.02
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $44.00 | $44.00 | $44.42 | $44.42 | $43.49 | $43.49 | $44.39 | $44.39 | 350,019 | $349,945.00 |
| 12/23/2024 | $43.61 | $43.61 | $44.17 | $44.17 | $43.13 | $43.13 | $43.93 | $43.93 | 757,728 | $757,728.00 |
| 12/20/2024 | $42.98 | $42.98 | $44.22 | $44.22 | $42.53 | $42.53 | $44.06 | $44.06 | 2,673,696 | $2,673,468.00 |
| 12/19/2024 | $43.30 | $43.30 | $44.03 | $44.03 | $42.67 | $42.67 | $43.29 | $43.29 | 1,681,331 | $1,681,331.00 |
| 12/18/2024 | $45.27 | $45.27 | $45.77 | $45.77 | $42.71 | $42.71 | $42.97 | $42.97 | 1,408,514 | $1,408,514.00 |
| 12/17/2024 | $44.50 | $44.50 | $46.05 | $46.05 | $44.46 | $44.46 | $45.16 | $45.16 | 1,205,761 | $1,205,761.00 |
| 12/16/2024 | $45.03 | $45.03 | $46.15 | $46.15 | $44.53 | $44.53 | $44.71 | $44.71 | 1,595,252 | $1,595,252.00 |
| 12/13/2024 | $44.56 | $44.56 | $45.42 | $45.42 | $44.50 | $44.50 | $45.01 | $45.01 | 1,547,509 | $1,547,509.00 |