| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $25.17 | $25.17 | $25.28 | $25.28 | $25.10 | $25.10 | $25.21 | $25.21 | 32,401 | $32,401.00 |
| 12/24/2024 | $25.23 | $25.23 | $25.23 | $25.23 | $25.11 | $25.11 | $25.19 | $25.19 | 10,034 | $10,034.00 |
| 12/23/2024 | $25.18 | $25.18 | $25.26 | $25.26 | $25.15 | $25.15 | $25.20 | $25.20 | 35,201 | $35,201.00 |
| 12/20/2024 | $25.28 | $25.28 | $25.31 | $25.31 | $25.23 | $25.23 | $25.30 | $25.30 | 20,601 | $20,601.00 |
| 12/19/2024 | $25.40 | $25.40 | $25.40 | $25.40 | $25.05 | $25.05 | $25.17 | $25.17 | 52,100 | $52,100.00 |
| 12/18/2024 | $25.63 | $25.63 | $25.63 | $25.63 | $25.40 | $25.40 | $25.40 | $25.40 | 8,788 | $8,788.00 |
| 12/17/2024 | $25.77 | $25.77 | $25.77 | $25.77 | $25.63 | $25.63 | $25.68 | $25.68 | 9,535 | $9,535.00 |
| 12/16/2024 | $25.77 | $25.77 | $25.80 | $25.80 | $25.70 | $25.70 | $25.74 | $25.74 | 13,892 | $13,892.00 |