RVP - RETRACTABLE TECHNOLOGIES INC
0.7574
0.007 0.924%
Share volume: 50,217
Last Updated: 05-12-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.75
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.74 | $0.74 | $0.76 | $0.76 | 50,217 | $50,217.00 |
| 05-09-2025 | $0.77 | $0.77 | $0.77 | $0.77 | $0.74 | $0.74 | $0.75 | $0.75 | 14,710 | $14,710.00 |
| 05-08-2025 | $0.75 | $0.75 | $0.76 | $0.76 | $0.74 | $0.74 | $0.75 | $0.75 | 49,438 | $49,438.00 |
| 05-07-2025 | $0.75 | $0.75 | $0.76 | $0.76 | $0.73 | $0.73 | $0.75 | $0.75 | 13,883 | $13,883.00 |
| 05-06-2025 | $0.76 | $0.76 | $0.76 | $0.76 | $0.71 | $0.71 | $0.75 | $0.75 | 18,924 | $18,924.00 |
| 05-05-2025 | $0.74 | $0.74 | $0.76 | $0.76 | $0.70 | $0.70 | $0.76 | $0.76 | 118,767 | $118,767.00 |
| 05-02-2025 | $0.72 | $0.72 | $0.75 | $0.75 | $0.72 | $0.72 | $0.74 | $0.74 | 33,081 | $33,081.00 |
| 05-01-2025 | $0.75 | $0.75 | $0.75 | $0.75 | $0.72 | $0.72 | $0.73 | $0.73 | 16,257 | $16,257.00 |
| 04-30-2025 | $0.72 | $0.72 | $0.75 | $0.75 | $0.72 | $0.72 | $0.73 | $0.73 | 23,072 | $23,072.00 |
| 04-29-2025 | $0.73 | $0.73 | $0.76 | $0.76 | $0.72 | $0.72 | $0.73 | $0.73 | 9,540 | $9,540.00 |
