RVSB - RIVERVIEW BANCORP INC
5.625
0.005 0.089%
Share volume: 865
Last Updated: Wed 05 Feb 2025 12:00:04 PM CET
Monetary Authorities-Central Bank:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$5.62
0.00
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $5.62 | $5.62 | $5.65 | $5.65 | $5.58 | $5.58 | $5.62 | $5.62 | 33,277 | $33,277.00 |
| 02/03/2025 | $5.65 | $5.65 | $5.65 | $5.65 | $5.58 | $5.58 | $5.60 | $5.60 | 140,709 | $140,709.00 |
| 01/31/2025 | $5.69 | $5.69 | $5.72 | $5.72 | $5.61 | $5.61 | $5.64 | $5.64 | 36,745 | $36,745.00 |
| 01/30/2025 | $5.68 | $5.68 | $5.69 | $5.69 | $5.61 | $5.61 | $5.65 | $5.65 | 24,533 | $24,533.00 |
| 01/29/2025 | $5.66 | $5.66 | $5.68 | $5.68 | $5.61 | $5.61 | $5.64 | $5.64 | 23,362 | $23,362.00 |
| 01/28/2025 | $5.65 | $5.65 | $5.65 | $5.65 | $5.63 | $5.63 | $5.63 | $5.63 | 17,312 | $17,312.00 |
| 01/27/2025 | $5.61 | $5.61 | $5.68 | $5.68 | $5.56 | $5.56 | $5.64 | $5.64 | 28,216 | $28,216.00 |
| 01/24/2025 | $5.65 | $5.65 | $5.67 | $5.67 | $5.64 | $5.64 | $5.67 | $5.67 | 13,867 | $13,867.00 |
| 01/23/2025 | $5.66 | $5.66 | $5.66 | $5.66 | $5.58 | $5.58 | $5.65 | $5.65 | 22,027 | $22,027.00 |
| 01/22/2025 | $5.64 | $5.64 | $5.66 | $5.66 | $5.58 | $5.58 | $5.58 | $5.58 | 19,070 | $19,070.00 |