RVTY - Revvity Inc.
Close
122.54
0.360 0.294%
Share volume: 786,607
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.87%
PREVIOUS CLOSE
CHG
CHG%
$122.18
0.36
0.30%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $122.03 | $122.03 | $122.60 | $122.60 | $120.87 | $120.87 | $121.51 | $121.51 | 533,701 | $533,629.00 |
| 10/08/2024 | $122.29 | $122.29 | $123.14 | $123.14 | $121.76 | $121.76 | $122.03 | $122.03 | 439,851 | $439,851.00 |