RVTY - REVVITY, INC.
123.06
-0.180 -0.146%
Share volume: 10,717
Last Updated: Wed 05 Feb 2025 07:30:18 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.34%
PREVIOUS CLOSE
CHG
CHG%
$123.24
-0.18
-0.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $122.37 | $122.37 | $124.82 | $124.82 | $121.88 | $121.88 | $123.16 | $123.16 | 838,913 | $838,913.00 |
| 02/03/2025 | $125.74 | $125.74 | $126.57 | $126.57 | $123.13 | $123.13 | $123.69 | $123.69 | 872,471 | $872,471.00 |
| 01/31/2025 | $125.47 | $125.47 | $128.04 | $128.04 | $121.56 | $121.56 | $126.13 | $126.13 | 1,210,155 | $1,210,155.00 |
| 01/30/2025 | $124.97 | $124.97 | $128.29 | $128.29 | $124.17 | $124.17 | $126.84 | $126.84 | 1,528,913 | $1,528,913.00 |
| 01/29/2025 | $124.30 | $124.30 | $124.63 | $124.63 | $122.31 | $122.31 | $123.52 | $123.52 | 934,284 | $934,284.00 |
| 01/28/2025 | $125.62 | $125.62 | $126.72 | $126.72 | $124.61 | $124.61 | $125.59 | $125.59 | 1,201,419 | $1,201,419.00 |
| 01/27/2025 | $123.76 | $123.76 | $125.00 | $125.00 | $122.82 | $122.82 | $124.06 | $124.06 | 1,174,004 | $1,174,004.00 |
| 01/24/2025 | $122.98 | $122.98 | $124.59 | $124.59 | $122.10 | $122.10 | $123.15 | $123.15 | 729,303 | $729,303.00 |
| 01/23/2025 | $122.62 | $122.62 | $123.18 | $123.18 | $119.06 | $119.06 | $123.03 | $123.03 | 995,521 | $995,521.00 |
| 01/22/2025 | $123.24 | $123.24 | $124.17 | $124.17 | $122.46 | $122.46 | $122.78 | $122.78 | 936,430 | $936,430.00 |