RWAY - Runway Growth Finance Corp.
IEX Last Trade
10.895
-0.025 -0.229%
Share volume: 12,947
Last Updated: Fri 27 Dec 2024 08:30:31 PM CET
PREVIOUS CLOSE
CHG
CHG%
$10.92
-0.03
-0.23%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $10.71 | $10.71 | $10.80 | $10.80 | $10.69 | $10.69 | $10.79 | $10.79 | 362,253 | $362,253.00 |
| 12/24/2024 | $10.50 | $10.50 | $10.80 | $10.80 | $10.48 | $10.48 | $10.78 | $10.78 | 212,949 | $212,949.00 |
| 12/23/2024 | $10.52 | $10.52 | $10.56 | $10.56 | $10.26 | $10.26 | $10.52 | $10.52 | 507,022 | $507,022.00 |
| 12/20/2024 | $10.22 | $10.22 | $10.55 | $10.55 | $10.20 | $10.20 | $10.55 | $10.55 | 2,656,157 | $2,655,950.00 |
| 12/19/2024 | $10.34 | $10.34 | $10.35 | $10.35 | $10.14 | $10.14 | $10.25 | $10.25 | 775,505 | $775,505.00 |
| 12/18/2024 | $10.44 | $10.44 | $10.48 | $10.48 | $10.21 | $10.21 | $10.24 | $10.24 | 751,161 | $751,161.00 |
| 12/17/2024 | $10.50 | $10.50 | $10.57 | $10.57 | $10.38 | $10.38 | $10.44 | $10.44 | 951,479 | $951,479.00 |
| 12/16/2024 | $10.88 | $10.88 | $10.88 | $10.88 | $10.46 | $10.46 | $10.52 | $10.52 | 657,687 | $657,687.00 |