| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $5.99 | $5.99 | $6.01 | $6.01 | $5.89 | $5.89 | $5.92 | $5.92 | 687,286 | $687,286.00 |
| 05-09-2025 | $5.83 | $5.83 | $5.86 | $5.86 | $5.78 | $5.78 | $5.83 | $5.83 | 605,734 | $605,734.00 |
| 05-08-2025 | $5.89 | $5.89 | $5.93 | $5.93 | $5.80 | $5.80 | $5.81 | $5.81 | 690,691 | $690,691.00 |
| 05-07-2025 | $5.90 | $5.90 | $5.98 | $5.98 | $5.83 | $5.83 | $5.84 | $5.84 | 703,838 | $703,838.00 |
| 05-06-2025 | $5.91 | $5.91 | $5.96 | $5.96 | $5.84 | $5.84 | $5.89 | $5.89 | 690,833 | $690,833.00 |
| 05-05-2025 | $5.88 | $5.88 | $6.01 | $6.01 | $5.83 | $5.83 | $5.96 | $5.96 | 877,017 | $877,017.00 |
| 05-02-2025 | $5.90 | $5.90 | $5.94 | $5.94 | $5.85 | $5.85 | $5.89 | $5.89 | 921,802 | $921,802.00 |
| 05-01-2025 | $6.22 | $6.22 | $6.24 | $6.24 | $5.81 | $5.81 | $5.83 | $5.83 | 2,184,987 | $2,184,987.00 |
| 04-30-2025 | $6.17 | $6.17 | $6.27 | $6.27 | $6.09 | $6.09 | $6.21 | $6.21 | 1,538,972 | $1,538,972.00 |
| 04-29-2025 | $6.08 | $6.08 | $6.25 | $6.25 | $6.05 | $6.05 | $6.22 | $6.22 | 1,075,085 | $1,075,085.00 |
