| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $189.25 | $189.25 | $190.05 | $190.05 | $189.23 | $189.23 | $190.05 | $190.05 | 610 | $610.00 |
| 12/24/2024 | $186.95 | $186.95 | $189.01 | $189.01 | $186.95 | $186.95 | $189.01 | $189.01 | 960 | $960.00 |
| 12/23/2024 | $185.30 | $185.30 | $186.46 | $186.46 | $184.85 | $184.85 | $186.46 | $186.46 | 2,506 | $2,506.00 |
| 12/20/2024 | $183.84 | $183.84 | $187.58 | $187.58 | $183.84 | $183.84 | $185.79 | $185.79 | 4,909 | $4,909.00 |
| 12/19/2024 | $187.08 | $187.08 | $187.08 | $187.08 | $184.44 | $184.44 | $185.12 | $185.12 | 2,590 | $2,590.00 |
| 12/18/2024 | $191.25 | $191.25 | $192.35 | $192.35 | $185.06 | $185.06 | $185.47 | $185.47 | 3,156 | $3,156.00 |
| 12/17/2024 | $192.00 | $192.00 | $192.44 | $192.44 | $191.60 | $191.60 | $192.24 | $192.24 | 15,692 | $15,692.00 |
| 12/16/2024 | $191.83 | $191.22 | $192.01 | $191.40 | $191.36 | $190.75 | $191.69 | $191.08 | 3,137 | $3,137.00 |