| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $23.67 | $23.67 | $24.17 | $24.17 | $23.37 | $23.37 | $24.13 | $24.13 | 796,295 | $794,181.00 |
| 12/24/2024 | $23.50 | $23.50 | $24.06 | $24.06 | $23.43 | $23.43 | $23.97 | $23.97 | 290,236 | $290,234.00 |
| 12/23/2024 | $24.79 | $24.79 | $24.79 | $24.79 | $23.43 | $23.43 | $23.46 | $23.46 | 1,557,469 | $1,557,469.00 |
| 12/20/2024 | $24.66 | $24.66 | $25.15 | $25.15 | $23.81 | $23.81 | $25.00 | $25.00 | 6,226,834 | $6,065,597.00 |
| 12/19/2024 | $25.29 | $25.29 | $25.48 | $25.48 | $24.02 | $24.02 | $24.83 | $24.83 | 1,959,479 | $1,959,479.00 |
| 12/18/2024 | $26.57 | $26.57 | $27.18 | $27.18 | $24.91 | $24.91 | $25.13 | $25.13 | 1,433,098 | $1,433,098.00 |
| 12/17/2024 | $26.94 | $26.94 | $27.28 | $27.28 | $26.47 | $26.47 | $26.50 | $26.50 | 1,113,619 | $1,113,619.00 |
| 12/16/2024 | $27.33 | $27.33 | $27.46 | $27.46 | $26.84 | $26.84 | $27.18 | $27.18 | 1,344,692 | $1,344,692.00 |