RXRX - RECURSION PHARMACEUTICALS, INC.
IEX Last Trade
7.28
-0.070 -0.962%
Share volume: 180,387
Last Updated: Fri 27 Dec 2024 05:30:34 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.39%
PREVIOUS CLOSE
CHG
CHG%
$7.35
-0.07
-0.95%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.24 | $7.24 | $7.34 | $7.34 | $6.94 | $6.94 | $7.24 | $7.24 | 13,659,767 | $13,626,725.00 |
| 12/23/2024 | $6.16 | $6.16 | $7.01 | $7.01 | $6.10 | $6.10 | $6.99 | $6.99 | 20,889,104 | $20,889,104.00 |
| 12/20/2024 | $6.00 | $6.00 | $6.20 | $6.20 | $5.93 | $5.93 | $6.03 | $6.03 | 19,936,771 | $19,711,390.00 |
| 12/19/2024 | $6.51 | $6.51 | $6.53 | $6.53 | $6.03 | $6.03 | $6.09 | $6.09 | 16,490,622 | $16,490,622.00 |
| 12/18/2024 | $7.14 | $7.14 | $7.14 | $7.14 | $6.04 | $6.04 | $6.22 | $6.22 | 21,373,644 | $21,373,644.00 |
| 12/17/2024 | $7.45 | $7.45 | $7.47 | $7.47 | $6.95 | $6.95 | $7.12 | $7.12 | 13,525,442 | $13,525,442.00 |
| 12/16/2024 | $7.10 | $7.10 | $7.85 | $7.85 | $6.86 | $6.86 | $7.44 | $7.44 | 18,802,939 | $18,802,939.00 |
| 12/13/2024 | $7.11 | $7.11 | $7.14 | $7.14 | $6.75 | $6.75 | $6.95 | $6.95 | 9,860,222 | $9,860,222.00 |