| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $34.32 | $34.32 | $35.32 | $35.32 | $34.32 | $34.32 | $35.05 | $35.05 | 468,673 | $458,767.00 |
| 12/24/2024 | $34.61 | $34.61 | $34.94 | $34.94 | $33.80 | $33.80 | $34.47 | $34.47 | 272,792 | $272,649.00 |
| 12/23/2024 | $34.00 | $34.00 | $34.89 | $34.89 | $33.77 | $33.77 | $34.59 | $34.59 | 692,167 | $692,167.00 |
| 12/20/2024 | $35.41 | $35.41 | $36.20 | $36.20 | $33.03 | $33.03 | $33.66 | $33.66 | 2,255,575 | $2,255,342.00 |
| 12/19/2024 | $37.39 | $37.39 | $38.64 | $38.64 | $37.12 | $37.12 | $38.19 | $38.19 | 918,901 | $918,901.00 |
| 12/18/2024 | $38.25 | $38.25 | $38.40 | $38.40 | $36.70 | $36.70 | $37.20 | $37.20 | 640,943 | $640,943.00 |
| 12/17/2024 | $38.30 | $38.30 | $38.74 | $38.74 | $37.77 | $37.77 | $38.04 | $38.04 | 527,840 | $527,840.00 |
| 12/16/2024 | $37.41 | $37.41 | $39.37 | $39.37 | $36.59 | $36.59 | $38.49 | $38.49 | 883,589 | $883,589.00 |