RXST - RxSight Inc
25.84
0.620 2.399%
Share volume: 437,270
Last Updated: 03-14-2025
Medical Equipment/Ophthalmic Goods:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$25.22
0.62
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $25.40 | $25.40 | $25.96 | $25.96 | $25.11 | $25.11 | $25.84 | $25.84 | 437,270 | $437,270.00 |
| 03-13-2025 | $26.06 | $26.06 | $26.20 | $26.20 | $25.11 | $25.11 | $25.22 | $25.22 | 291,284 | $291,284.00 |
| 03-12-2025 | $26.10 | $26.10 | $26.79 | $26.79 | $25.20 | $25.20 | $26.07 | $26.07 | 606,512 | $606,512.00 |
| 03-11-2025 | $25.76 | $25.76 | $25.89 | $25.89 | $24.68 | $24.68 | $25.44 | $25.44 | 546,423 | $546,423.00 |
| 03-10-2025 | $24.84 | $24.84 | $25.87 | $25.87 | $24.64 | $24.64 | $24.76 | $24.76 | 938,429 | $938,429.00 |
| 03-07-2025 | $25.62 | $25.62 | $26.22 | $26.22 | $24.79 | $24.79 | $25.10 | $25.10 | 792,495 | $792,495.00 |
| 03-06-2025 | $26.10 | $26.10 | $26.82 | $26.82 | $25.54 | $25.54 | $25.56 | $25.56 | 755,615 | $755,615.00 |
| 03-05-2025 | $26.95 | $26.95 | $27.08 | $27.08 | $26.32 | $26.32 | $26.59 | $26.59 | 361,523 | $361,523.00 |
| 03-04-2025 | $26.40 | $26.40 | $27.33 | $27.33 | $26.17 | $26.17 | $26.86 | $26.86 | 522,343 | $522,343.00 |
| 03-03-2025 | $28.56 | $28.56 | $29.00 | $29.00 | $26.78 | $26.78 | $26.93 | $26.93 | 444,781 | $444,781.00 |