RY - ROYAL BANK OF CANADA
118.64
0.020 0.017%
Share volume: 28,876
Last Updated: Wed 05 Feb 2025 07:30:05 PM CET
Monetary Authorities-Central Bank:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$118.62
0.02
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $120.96 | $120.96 | $121.43 | $121.43 | $118.29 | $118.29 | $118.69 | $118.69 | 918,777 | $918,777.00 |
| 02/03/2025 | $117.40 | $117.40 | $120.17 | $120.17 | $116.51 | $116.51 | $118.81 | $118.81 | 1,663,558 | $1,663,558.00 |
| 01/31/2025 | $123.24 | $123.24 | $123.90 | $123.90 | $121.89 | $121.89 | $121.93 | $121.93 | 871,817 | $871,817.00 |
| 01/30/2025 | $122.65 | $122.65 | $124.35 | $124.35 | $122.33 | $122.33 | $123.40 | $123.40 | 764,915 | $764,915.00 |
| 01/29/2025 | $122.63 | $122.63 | $123.00 | $123.00 | $121.71 | $121.71 | $122.04 | $122.04 | 761,884 | $761,884.00 |
| 01/28/2025 | $122.21 | $122.21 | $123.45 | $123.45 | $122.11 | $122.11 | $123.11 | $123.11 | 986,583 | $986,583.00 |
| 01/27/2025 | $121.00 | $121.00 | $122.74 | $122.74 | $120.81 | $120.81 | $122.62 | $122.62 | 2,188,049 | $2,188,049.00 |
| 01/24/2025 | $122.52 | $121.49 | $122.85 | $121.82 | $122.12 | $121.10 | $122.61 | $121.58 | 2,616,316 | $2,616,316.00 |
| 01/23/2025 | $121.42 | $120.40 | $122.50 | $121.47 | $121.42 | $120.40 | $122.08 | $121.06 | 2,672,627 | $2,672,627.00 |
| 01/22/2025 | $122.56 | $121.53 | $122.56 | $121.53 | $120.64 | $119.63 | $121.02 | $120.01 | 1,069,091 | $1,069,091.00 |