RY - ROYAL BANK OF CANADA
110.33
-2.660 -2.411%
Share volume: 1,249,625
Last Updated: 03-11-2025
Banking/Misc. Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$112.99
-2.66
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $112.53 | $112.53 | $113.03 | $113.03 | $110.13 | $110.13 | $110.33 | $110.33 | 1,249,625 | $1,249,625.00 |
| 03-10-2025 | $113.05 | $113.05 | $114.25 | $114.25 | $112.14 | $112.14 | $112.99 | $112.99 | 665,169 | $665,169.00 |
| 03-07-2025 | $113.61 | $113.61 | $115.44 | $115.44 | $113.32 | $113.32 | $115.07 | $115.07 | 789,374 | $789,374.00 |
| 03-06-2025 | $114.56 | $114.56 | $116.37 | $116.37 | $113.87 | $113.87 | $114.24 | $114.24 | 920,080 | $920,080.00 |
| 03-05-2025 | $113.57 | $113.57 | $115.93 | $115.93 | $113.21 | $113.21 | $115.13 | $115.13 | 2,041,064 | $2,041,064.00 |
| 03-04-2025 | $115.42 | $115.42 | $115.58 | $115.58 | $112.18 | $112.18 | $112.59 | $112.59 | 1,304,584 | $1,304,584.00 |
| 03-03-2025 | $118.00 | $118.00 | $119.46 | $119.46 | $115.84 | $115.84 | $116.85 | $116.85 | 1,320,026 | $1,320,026.00 |
| 02-28-2025 | $115.82 | $115.82 | $118.25 | $118.25 | $115.22 | $115.22 | $118.17 | $118.17 | 1,123,768 | $1,013,527.00 |
| 02-27-2025 | $119.20 | $119.20 | $119.96 | $119.96 | $113.73 | $113.73 | $115.21 | $115.21 | 2,238,225 | $2,238,225.00 |
| 02-26-2025 | $119.38 | $119.38 | $119.96 | $119.96 | $118.65 | $118.65 | $119.48 | $119.48 | 1,161,143 | $1,161,143.00 |