Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

RY - ROYAL BANK OF CANADA


111.49
2.680   2.404%

Share volume: 751,567
Last Updated: 03-14-2025
Banking/Misc. Commercial Banks: 0.02%

PREVIOUS CLOSE
CHG
CHG%

$108.81
2.68
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $109.75 $109.75 $111.67 $111.67 $109.57 $109.57 $111.49 $111.49 751,567 $751,567.00
03-13-2025 $110.95 $110.95 $111.17 $111.17 $108.76 $108.76 $108.81 $108.81 2,254,518 $2,254,518.00
03-12-2025 $111.04 $111.04 $111.62 $111.62 $110.38 $110.38 $111.28 $111.28 1,005,264 $1,005,264.00
03-11-2025 $112.53 $112.53 $113.03 $113.03 $110.13 $110.13 $110.33 $110.33 1,371,612 $1,371,612.00
03-10-2025 $113.05 $113.05 $114.25 $114.25 $112.14 $112.14 $112.99 $112.99 665,169 $665,169.00
03-07-2025 $113.61 $113.61 $115.44 $115.44 $113.32 $113.32 $115.07 $115.07 789,374 $789,374.00
03-06-2025 $114.56 $114.56 $116.37 $116.37 $113.87 $113.87 $114.24 $114.24 920,080 $920,080.00
03-05-2025 $113.57 $113.57 $115.93 $115.93 $113.21 $113.21 $115.13 $115.13 2,041,064 $2,041,064.00
03-04-2025 $115.42 $115.42 $115.58 $115.58 $112.18 $112.18 $112.59 $112.59 1,304,584 $1,304,584.00
03-03-2025 $118.00 $118.00 $119.46 $119.46 $115.84 $115.84 $116.85 $116.85 1,320,026 $1,320,026.00