RY - ROYAL BANK OF CANADA
111.49
2.680 2.404%
Share volume: 751,567
Last Updated: 03-14-2025
Banking/Misc. Commercial Banks:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$108.81
2.68
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $109.75 | $109.75 | $111.67 | $111.67 | $109.57 | $109.57 | $111.49 | $111.49 | 751,567 | $751,567.00 |
| 03-13-2025 | $110.95 | $110.95 | $111.17 | $111.17 | $108.76 | $108.76 | $108.81 | $108.81 | 2,254,518 | $2,254,518.00 |
| 03-12-2025 | $111.04 | $111.04 | $111.62 | $111.62 | $110.38 | $110.38 | $111.28 | $111.28 | 1,005,264 | $1,005,264.00 |
| 03-11-2025 | $112.53 | $112.53 | $113.03 | $113.03 | $110.13 | $110.13 | $110.33 | $110.33 | 1,371,612 | $1,371,612.00 |
| 03-10-2025 | $113.05 | $113.05 | $114.25 | $114.25 | $112.14 | $112.14 | $112.99 | $112.99 | 665,169 | $665,169.00 |
| 03-07-2025 | $113.61 | $113.61 | $115.44 | $115.44 | $113.32 | $113.32 | $115.07 | $115.07 | 789,374 | $789,374.00 |
| 03-06-2025 | $114.56 | $114.56 | $116.37 | $116.37 | $113.87 | $113.87 | $114.24 | $114.24 | 920,080 | $920,080.00 |
| 03-05-2025 | $113.57 | $113.57 | $115.93 | $115.93 | $113.21 | $113.21 | $115.13 | $115.13 | 2,041,064 | $2,041,064.00 |
| 03-04-2025 | $115.42 | $115.42 | $115.58 | $115.58 | $112.18 | $112.18 | $112.59 | $112.59 | 1,304,584 | $1,304,584.00 |
| 03-03-2025 | $118.00 | $118.00 | $119.46 | $119.46 | $115.84 | $115.84 | $116.85 | $116.85 | 1,320,026 | $1,320,026.00 |