| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $67.64 | $67.64 | $69.11 | $69.11 | $67.17 | $67.17 | $68.45 | $68.45 | 1,031,723 | $1,031,723.00 |
| 02/03/2025 | $65.87 | $65.87 | $67.98 | $67.98 | $65.60 | $65.60 | $67.45 | $67.45 | 859,832 | $859,832.00 |
| 01/31/2025 | $66.86 | $66.86 | $67.68 | $67.68 | $66.54 | $66.54 | $66.58 | $66.58 | 959,457 | $959,457.00 |
| 01/30/2025 | $65.84 | $65.84 | $67.37 | $67.37 | $65.84 | $65.84 | $66.61 | $66.61 | 863,644 | $863,644.00 |
| 01/29/2025 | $65.01 | $65.01 | $66.77 | $66.77 | $65.01 | $65.01 | $65.89 | $65.89 | 909,780 | $909,780.00 |
| 01/28/2025 | $64.62 | $64.62 | $65.92 | $65.92 | $64.16 | $64.16 | $65.46 | $65.46 | 1,328,999 | $1,328,999.00 |
| 01/27/2025 | $63.67 | $63.67 | $65.70 | $65.70 | $62.86 | $62.86 | $65.36 | $65.36 | 1,007,912 | $1,007,912.00 |
| 01/24/2025 | $64.44 | $64.44 | $64.66 | $64.66 | $62.71 | $62.71 | $63.23 | $63.23 | 1,379,301 | $1,379,301.00 |
| 01/23/2025 | $65.50 | $65.50 | $65.91 | $65.91 | $63.76 | $63.76 | $64.25 | $64.25 | 898,257 | $898,257.00 |
| 01/22/2025 | $66.51 | $66.51 | $66.78 | $66.78 | $65.31 | $65.31 | $65.66 | $65.66 | 577,124 | $577,124.00 |