| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $18.91 | $18.91 | $19.18 | $19.18 | $18.71 | $18.71 | $19.08 | $19.08 | 77,377 | $77,377.00 |
| 12/23/2024 | $19.45 | $19.45 | $19.83 | $19.83 | $18.89 | $18.89 | $18.92 | $18.92 | 184,175 | $184,175.00 |
| 12/20/2024 | $19.52 | $19.52 | $20.07 | $20.07 | $19.30 | $19.30 | $19.54 | $19.54 | 1,129,509 | $1,129,509.00 |
| 12/19/2024 | $21.03 | $21.03 | $21.17 | $21.17 | $19.76 | $19.76 | $19.79 | $19.79 | 299,956 | $299,956.00 |
| 12/18/2024 | $21.68 | $21.68 | $22.09 | $22.09 | $20.52 | $20.52 | $20.82 | $20.82 | 304,338 | $304,338.00 |
| 12/17/2024 | $21.73 | $21.73 | $22.17 | $22.17 | $21.38 | $21.38 | $21.66 | $21.66 | 258,506 | $258,506.00 |
| 12/16/2024 | $21.89 | $21.89 | $22.49 | $22.49 | $21.72 | $21.72 | $21.94 | $21.94 | 240,231 | $240,231.00 |
| 12/13/2024 | $22.57 | $22.57 | $22.57 | $22.57 | $21.98 | $21.98 | $22.26 | $22.26 | 184,354 | $184,354.00 |