RYLD - Global X Funds - Global X Russell 2000 Covered Call ETF
Close
16.17
0.060 0.371%
Share volume: 379,082
Last Updated: Fri 30 Aug 2024 10:00:00 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$16.11
0.06
0.37%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $16.13 | $16.13 | $16.21 | $16.21 | $16.08 | $16.08 | $16.14 | $16.14 | 328,196 | $327,992.00 |
10/08/2024 | $16.07 | $16.07 | $16.14 | $16.14 | $16.05 | $16.05 | $16.12 | $16.12 | 333,798 | $333,798.00 |